BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 08:40:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.49万 | $1,171.07万 | 0.54% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,392.25万 | $67.30亿 | -1.07% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $182.60万 | $5.38亿 | 2.49% |
| 217 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $82.00万 | $6,636.40万 | 0.82% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.59万 | — | -0.75% |
| 215 |
EWYBEWYB
|
$141.25 | $142.85 | $137.67 | $82.11万 | — | -0.91% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $12.96万 | $7.95万 | 0.00% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.05万 | $1,116.91万 | 0.38% |
| 109 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02862 | $0.02346 | $217.19万 | $475.63万 | 4.84% |
| 402 |
COOKIECookie
|
$0.00863 | $0.00931 | $0.00834 | $33.03万 | $133.78万 | -2.27% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 155 |
PENDLEPendle
|
$1.586 | $1.61 | $1.53 | $126.36万 | $2.55亿 | 0.38% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 0.99% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.38万 | — | -0.55% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
USDC _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币
Injective _加密货币行情
Ondo _数字货币市值
ONEchain _币种排行
Internet _币种排行
United Stables _比特币
ONEchain _比特币行情
Pepe _币种排行
牛来 _加密货币行情
Aave _比特币行情
狗币 _比特币
Worldcoin _数字货币市值
United Stables _币种排行
币安币 _比特币行情
TQQQB _比特币
Tether Gold _币种排行
Internet _币种排行
Internet _比特币
TQQQB _币种排行
Internet _加密货币行情
CyberConnect _比特币
Pyth Network _比特币行情
USD1 _加密货币行情
Polygon _加密货币行情
Prometeus _比特币行情
SOXSB _以太坊ETH价格
BFUSD _加密货币行情
ONEchain _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币行情
PAX Gold _BTC行情
KORUB _BTC行情
达世币 _BTC行情
狗币 _币种排行
牛来 _加密货币行情
TQQQB _数字货币市值
Sophon _数字货币市值
Sophon _BTC行情