Gains Network
GNS · 美元计价
$0.372
-7.00%
≈ ￥2.4552
(-$0.03)
更新于 2026-11-11 04:55:01
24H 最高$0.412
24H 最低$0.356
今日开盘$0.4
24H 成交量$103.21万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -1.35% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,387.13万 | $67.30亿 | -2.24% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.15万 | $5.38亿 | 1.46% |
| 198 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.12 | $89.89万 | $6,636.40万 | -1.22% |
| 138 |
MVLLBMVLLB
|
$10.32 | $10.88 | $9.25 | $150.10万 | — | 0.78% |
| 176 |
EWYBEWYB
|
$139.5 | $143.64 | $137.67 | $106.44万 | — | -2.01% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 110 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02336 | $215.54万 | $475.63万 | 2.76% |
| 403 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $133.78万 | -5.47% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 151 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $130.34万 | $2.55亿 | -1.63% |
| 369 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 686 |
CRMBCRMB
|
$213.35 | $216.68 | $209.23 | $3.23万 | — | -0.63% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
BENQI _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _BTC行情
Aerodrome _比特币
Ethena USDe _以太坊ETH价格
Initia _BTC行情
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
Aptos _比特币
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _数字货币市值
United Stables _币种排行
RWUSD _BTC行情
First Digital _数字货币市值
BEAMX _比特币
币安币 _比特币行情
Aster _BTC行情
币安币 _比特币
Pump.fun _数字货币市值
MegaETH _币种排行
Arbitrum _加密货币行情
波场 _以太坊ETH价格
Tether Gold _币种排行
AMDB _比特币
Gram _比特币行情
比特现金 _比特币行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
Pyth Network _币种排行
KORUB _比特币
Aerodrome _加密货币行情
Worldcoin _BTC行情
USDC _币种排行
MegaETH _BTC行情
Aster _BTC行情
Plasma _数字货币市值
BEB _币种排行
牛来 _币种排行