MAGIC
MAGIC · 美元计价
$0.081
-3.92%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.085
24H 最低$0.0796
今日开盘$0.0843
24H 成交量$36.74万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.11万 | $1,189.05万 | -4.19% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,323.35万 | $70.17亿 | -1.43% |
| 131 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $142.35万 | $5.58亿 | -1.63% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.44万 | $6,783.40万 | -0.94% |
| 156 |
MVLLBMVLLB
|
$11.14 | $12.99 | $11.11 | $110.47万 | — | -2.96% |
| 292 |
EWYBEWYB
|
$144.64 | $150.36 | $144.54 | $48.70万 | — | -0.82% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 657 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.46万 | $8.07万 | -1.60% |
| 531 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.64万 | $1,135.31万 | -4.58% |
| 170 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02646 | $0.02416 | $96.97万 | $499.62万 | 5.53% |
| 542 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.73万 | $145.14万 | 1.86% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 196 |
PENDLEPendle
|
$1.517 | $1.59 | $1.50 | $85.01万 | $2.60亿 | -3.74% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.32万 | $2,193.33万 | -1.66% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.75万 | — | 1.97% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |