Meteora
MET · 美元计价
$0.2891
1.72%
≈ ￥1.9081
($0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.296
24H 最低$0.2719
今日开盘$0.2842
24H 成交量$134.10万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CChainbase
|
$0.0709 | $0.0717 | $0.0676 | $14.25万 | $1,114.59万 | -0.28% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 27 |
ADA艾达币
|
$0.1702 | $0.1757 | $0.166 | $2,271.23万 | $66.49亿 | -1.68% |
| 120 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.97万 | $5.50亿 | -0.07% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $138.60万 | $6,521.53万 | 0.51% |
| 227 |
MVLLBMVLLB
|
$11.45 | $12.35 | $10.29 | $70.21万 | — | -1.21% |
| 239 |
EWYBEWYB
|
$144.17 | $149.14 | $142.60 | $63.53万 | — | -0.79% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 512 |
KSMKusama
|
$3 | $3.07 | $2.91 | $16.00万 | $7.71万 | -1.64% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 171 |
HAEDALHaedal Protocol
|
$0.02259 | $0.02632 | $0.0224 | $109.25万 | $490.12万 | -13.22% |
| 525 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 110 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $237.36万 | $2.46亿 | -1.59% |
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.41万 | $2,082.66万 | -1.37% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |