币种侦察
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003575
-0.28% ≈ ￥0.023595 (-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003585
24H 成交量$1,027.55万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CyberConnect $0.273 +6.23% PAX GoldPAXG $4040.6 -1.85% Ondo $0.3724 -0.19% Strategy (bStocks Tokenized StMSTRB $122.01 -3.14% EUR $1.118 -0.53% Alphabet (bStocks Tokenized StGOOGLB $290.36 -0.12% SK Hynix (bStocks Tokenized StSKHYB $135.34 +2.10% 莱特币LTC $51.02 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 C CChainbase $0.074 $0.0756 $0.0727 $10.49万 $1,171.07万 0.54%
392 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
522 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
152 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $514.82万 1.48%
607 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
37 ADA ADA艾达币 $0.1754 $0.1798 $0.1702 $1,385.46万 $67.30亿 -0.96%
121 ATOM ATOMCosmos $1.411 $1.42 $1.36 $186.70万 $5.38亿 2.92%
222 ORDI ORDIOrdinals $3.201 $3.25 $3.12 $78.79万 $6,636.40万 0.88%
145 MVLLB MVLLBMVLLB $11.08 $11.09 $9.25 $140.71万 — 6.64%
186 EWYB EWYBEWYB $143.66 $143.66 $137.67 $97.10万 — 2.21%
492 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
594 KSM KSMKusama $3.17 $3.21 $3.08 $13.22万 $7.95万 0.32%
572 ID IDSpace ID $0.0264 $0.0269 $0.0257 $15.74万 $1,116.91万 0.38%
110 HAEDAL HAEDALHaedal Protocol $0.02473 $0.02862 $0.0235 $210.48万 $475.63万 3.00%
402 COOKIE COOKIECookie $0.0086 $0.00931 $0.00834 $33.11万 $133.78万 -2.05%
425 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $278.63万 3.17%
163 PENDLE PENDLEPendle $1.587 $1.61 $1.53 $121.72万 $2.55亿 1.28%
381 G GGravity $0.00304 $0.00312 $0.00299 $35.67万 $2,193.16万 1.33%
686 CRMB CRMBCRMB $214.04 $216.68 $209.23 $3.16万 — -0.48%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%

相关站点

共 40 个
BFUSD _BTC行情 Hedera _币种排行 Worldcoin _以太坊ETH价格 Ethena _以太坊ETH价格 Midnight _比特币行情 Aster _加密货币行情 PAX Gold _币种排行 波场 _加密货币行情 Aerodrome _比特币 Bubblemaps _比特币行情 Polkadot _加密货币行情 Aave _BTC行情 TONToken _币种排行 Ethena _BTC行情 Tether Gold _比特币行情 USD1 _币种排行 Sui _比特币 Holo _BTC行情 Arbitrum _加密货币行情 SNXXB _数字货币市值 Quant _加密货币行情 Gram _以太坊ETH价格 Arbitrum _加密货币行情 Worldcoin _比特币 Worldcoin _BTC行情 Polkadot _BTC行情 BEB _BTC行情 First Digital _币种排行 CyberConnect _加密货币行情 Internet _数字货币市值 Bubblemaps _比特币 Injective _比特币行情 United Stables _BTC行情 Wrapped _比特币行情 Hedera _币种排行 莱特币 _比特币行情 Sui _数字货币市值 StraitsX USD _数字货币市值 Gram _BTC行情 Worldcoin _比特币