Stacks
STX · 美元计价
$0.3177
2.78%
≈ ￥2.0968
($0.01)
更新于 2026-11-11 09:40:02
24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.3091
24H 成交量$91.57万
流通市值$5.83亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | 0.27% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADA艾达币
|
$0.1758 | $0.1798 | $0.1702 | $1,390.70万 | $67.30亿 | -0.96% |
| 121 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $186.85万 | $5.38亿 | 3.06% |
| 223 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $78.65万 | $6,636.40万 | 1.04% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.25 | $9.25 | $141.01万 | — | 7.35% |
| 183 |
EWYBEWYB
|
$144 | $144.33 | $137.67 | $99.74万 | — | 2.08% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.19万 | $7.95万 | 0.00% |
| 571 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.90万 | $1,116.91万 | 0.76% |
| 110 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02862 | $0.0235 | $210.29万 | $475.63万 | 3.42% |
| 401 |
COOKIECookie
|
$0.00862 | $0.00931 | $0.00834 | $33.13万 | $133.78万 | -1.82% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 163 |
PENDLEPendle
|
$1.593 | $1.61 | $1.53 | $121.03万 | $2.55亿 | 1.66% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.75万 | $2,193.16万 | 1.67% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.14万 | — | -0.89% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
Ethena USDe _比特币行情
PAX Gold _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Uniswap _加密货币行情
Ether.fi _加密货币行情
Hyperliquid _币种排行
Holo _数字货币市值
比特现金 _数字货币市值
TONToken _币种排行
United Stables _BTC行情
MegaETH _加密货币行情
Aave _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
莱特币 _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _BTC行情
Wrapped _比特币
恒星币 _数字货币市值
Caldera _以太坊ETH价格
Sophon _以太坊ETH价格
Ether.fi _币种排行
Ondo _BTC行情
Render _BTC行情
Official _加密货币行情
ONEchain _BTC行情
Filecoin _比特币行情
EUR _BTC行情
THORChain _BTC行情
大零币 _以太坊ETH价格
AMDB _数字货币市值
Ripple USD _比特币行情
CyberConnect _数字货币市值
Chainlink _比特币行情
Aster _数字货币市值