ZMB
ZMB · 美元计价
$90.89
-0.96%
≈ ￥599.874
(-$0.88)
更新于 2026-11-11 09:35:01
24H 最高$92.94
24H 最低$89.54
今日开盘$91.77
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.88)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.49万 | $1,171.07万 | 0.54% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,385.46万 | $67.30亿 | -0.96% |
| 121 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $186.70万 | $5.38亿 | 2.92% |
| 222 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $78.79万 | $6,636.40万 | 0.88% |
| 145 |
MVLLBMVLLB
|
$11.08 | $11.09 | $9.25 | $140.71万 | — | 6.64% |
| 186 |
EWYBEWYB
|
$143.66 | $143.66 | $137.67 | $97.10万 | — | 2.21% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.22万 | $7.95万 | 0.32% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 110 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02862 | $0.0235 | $210.48万 | $475.63万 | 3.00% |
| 402 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $33.11万 | $133.78万 | -2.05% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 163 |
PENDLEPendle
|
$1.587 | $1.61 | $1.53 | $121.72万 | $2.55亿 | 1.28% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.67万 | $2,193.16万 | 1.33% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.16万 | — | -0.48% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
Ondo _数字货币市值
Polygon _数字货币市值
Hyperliquid _比特币
Injective _币种排行
Act I : The _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _比特币行情
Aster _加密货币行情
Sui _BTC行情
Worldcoin _币种排行
Sophon _数字货币市值
KORUB _数字货币市值
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _比特币行情
Holo _数字货币市值
United Stables _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
波场 _比特币
大零币 _比特币
USDC _币种排行
BitTensor _币种排行
NFPrompt _币种排行
Sophon _数字货币市值
Plasma _比特币行情
Near Protocol _加密货币行情
Sui _BTC行情
达世币 _比特币
LayerZero _以太坊ETH价格
币安币 _BTC行情
First Digital _数字货币市值
Caldera _数字货币市值
比特现金 _币种排行
莱特币 _数字货币市值
USD.AI _币种排行
Aave _比特币
Pudgy Penguins _BTC行情